Futures

Symbol Name Price Market Time Change Change % Volume Open Interest
ES=F E-Mini S&P 500 Mar 25 5,645.50 -17.00 (-0.30%) 5:46AM EDT -17.00 -0.30% 9,498 459,656
YM=F Mini Dow Jones Indus.-$5 Mar 25 41,822.00 -139.00 (-0.33%) 5:46AM EDT -139.00 -0.33% 435 23,834
NQ=F Nasdaq 100 Mar 25 19,605.50 -73.00 (-0.37%) 5:46AM EDT -73.00 -0.37% 3,855 67,686
RTY=F E-mini Russell 2000 Index Futur 2,074.40 -11.30 (-0.54%) 5:46AM EDT -11.30 -0.54% 15,883 416,649
ZB=F U.S. Treasury Bond Futures,Jun- 117.81 +0.09 (+0.08%) 5:46AM EDT +0.09 +0.08% 66,674 1.79M
ZN=F 10-Year T-Note Futures,Jun-2025 111.23 +0.06 (+0.06%) 5:47AM EDT +0.06 +0.06% 254,806 4.944M
ZF=F Five-Year US Treasury Note Futu 108.07 +0.05 (+0.05%) 5:46AM EDT +0.05 +0.05% 133,536 6.282M
ZT=F 2-Year T-Note Futures,Jun-2025 103.55 +0.02 (+0.02%) 5:46AM EDT +0.02 +0.02% 70,505 3.822M
GC=F Gold Apr 25 3,036.90 -6.90 (-0.23%) 5:47AM EDT -6.90 -0.23% 46,965 243,894
MGC=F Micro Gold Futures,Jun-2025 3,063.70 -7.60 (-0.25%) 5:46AM EDT -7.60 -0.25% 2,099 8,679
SI=F Silver May 25 33.54 -0.45 (-1.31%) 5:47AM EDT -0.45 -1.31% 15,709 127,024
SIL=F Micro Silver Futures,May-2025 33.54 -0.45 (-1.33%) 5:47AM EDT -0.45 -1.33% 5,314 6,756
PL=F Platinum Apr 25 984.20 -7.80 (-0.79%) 5:47AM EDT -7.80 -0.79% 6,986 33,004
HG=F Copper May 25 5.06 -0.05 (-1.08%) 5:47AM EDT -0.05 -1.08% 12,400 137,777
PA=F Palladium Jun 25 947.00 -2.70 (-0.28%) 5:46AM EDT -2.70 -0.28% 512 20,019
CL=F Crude Oil May 25 67.94 -0.13 (-0.19%) 5:47AM EDT -0.13 -0.19% 39,378 337,635
HO=F Heating Oil Apr 25 2.2398 -0.0145 (-0.64%) 5:46AM EDT -0.0145 -0.64% 1,672 40,287
NG=F Natural Gas Apr 25 3.9270 -0.0480 (-1.21%) 5:46AM EDT -0.0480 -1.21% 12,360 51,791
RB=F RBOB Gasoline Apr 25 2.1802 -0.0109 (-0.50%) 5:46AM EDT -0.0109 -0.50% 944 49,416
BZ=F Brent Crude Oil Last Day Financ 71.27 -0.20 (-0.28%) 5:46AM EDT -0.20 -0.28% 7,116 38,304
B0=F Mont Belvieu LDH Propane (OPIS) 0.8800 -0.0456 (-4.93%) 11:19AM EST -0.0456 -4.93% 6 16,629
ZC=F Corn Futures,May-2025 467.00 -2.00 (-0.43%) 5:45AM EDT -2.00 -0.43% 13,075 658,749
ZO=F Oat Futures,May-2025 378.25 -0.25 (-0.07%) 5:45AM EDT -0.25 -0.07% 24 2,173
KE=F KC HRW Wheat Futures,May-2025 585.50 -1.00 (-0.17%) 5:47AM EDT -1.00 -0.17% 1,917 123,704
ZR=F Rough Rice Futures,May-2025 13.43 +0.12 (+0.86%) 9:36PM EDT +0.12 +0.86% 9 10,867
ZM=F S&P Composite 1500 ESG Tilted I 297.60 +0.50 (+0.17%) 5:46AM EDT +0.50 +0.17% 3,786 228,794
ZL=F Soybean Oil Futures,May-2025 42.45 -0.26 (-0.61%) 5:47AM EDT -0.26 -0.61% 4,746 231,456
ZS=F Soybean Futures,May-2025 1,011.75 -1.25 (-0.12%) 5:46AM EDT -1.25 -0.12% 9,926 388,241
GF=F WisdomTree International High D 289.23 +1.73 (+0.60%) 2:04PM EDT +1.73 +0.60% 6,171 32,719
HE=F Lean Hogs Futures,Apr-2025 85.65 +0.08 (+0.09%) 2:04PM EDT +0.08 +0.09% 9,629 38,417
LE=F Live Cattle Futures,Apr-2025 208.68 +1.85 (+0.89%) 2:04PM EDT +1.85 +0.89% 14,078 73,767
CC=F Cocoa May 25 8,104.00 +33.00 (+0.41%) 1:29PM EDT +33.00 +0.41% 0 41,676
KC=F Coffee May 25 392.80 +0.65 (+0.17%) 5:37AM EDT +0.65 +0.17% 527 75,631
CT=F Cotton May 25 65.54 -0.54 (-0.82%) 5:37AM EDT -0.54 -0.82% 2,081 128,375
LBS=F Random Length Lumber Futures 380.60 -4.30 (-1.12%) 3:24PM EDT -4.30 -1.12% 193 2,057
OJ=F Orange Juice May 25 271.05 -1.50 (-0.55%) 1:59PM EDT -1.50 -0.55% 0 6,759
SB=F Sugar #11 May 25 19.85 -0.15 (-0.75%) 5:36AM EDT -0.15 -0.75% 3,972 316,673

News

News Image
Microchip Technology, NXP Semiconductors, Texas Instruments, Western Digital, and Allegro MicroSystems Stocks Trade Up, What You Need To Know

Several semiconductor stocks, including Microchip Technology, NXP Semiconductors, Texas Instruments, Western Digital, and Allegro MicroSystems, saw significant gains following a broader market rally. Investor optimism was driven by advancements in artificial intelligence and big tech, coupled with hopes for easier monetary policy. Western Digital notably jumped 16.8%, hitting a new 52-week high, largely due to increased demand for data storage for AI and its strategic focus on cloud providers.

News Image
Teradyne Shares Soars To All-Time High — What’s Driving The Rally?

Teradyne shares soared to an all-time high after the company unveiled its robotic palletizing solution at CES 2026 in collaboration with Siemens. This solution optimizes palletizing performance and accelerates automation deployment. Additionally, Teradyne is expanding its U.S. operations with a new hub in Wixom, Michigan, to meet the surging demand for robotics in the country.

News Image
Key facts: PayPal Launches Transaction Insights Program; Introduces Ads at CES

PayPal Holdings, Inc. (PYPL) has launched its Transaction Graph Insights & Measurement Program, initially available in the U.S. with plans to expand to the UK and Germany. Additionally, PayPal introduced new advertising solutions at CES 2026, signaling its expansion into the digital advertising sector.

News Image
KLA Jumps 96% in a Year: Is There More Room for the Stock to Grow?

KLA Corporation (KLAC) shares have surged 96.2% over the last year, outperforming the broader tech sector, driven by its leadership in process control, strong AI infrastructure investments, and growth in advanced packaging. The company's prospects are further bolstered by robust demand for leading-edge logic, high-bandwidth memory (HBM), and expected significant growth in advanced packaging revenues. With a Zacks Rank #2 (Buy) and a Growth Score of B, KLA is well-positioned for continued momentum.

News Image
Booking Holdings Inc.: The Quiet Super?App of Global Travel

Booking Holdings Inc. has transformed from a basic booking engine into a vast, AI-driven global travel infrastructure, leveraging multiple brands like Booking.com and Priceline to create a super-app experience. The company focuses on a "connected trip" vision, integrating AI for personalization and operating with a direct supply model to differentiate itself from competitors like Expedia, Airbnb, and Google Travel. This comprehensive strategy, alongside its financial strength, aims to solidify its position as the dominant operating system for global travel rather than just an online travel agency.

News Image
Western Digital (WDC) stock jumps 17% after Nvidia CES storage talk sparks AI-driven rally

Western Digital (WDC) shares surged 17%, trading above $219 after Nvidia CEO Jensen Huang's CES remarks about "context memory storage" sparked an AI-driven rally among storage and memory companies. This jump reflects investor optimism about demand for data storage tied to AI data centers, with other companies like SanDisk, Seagate Technology, and Micron also experiencing significant gains. However, analysts caution that current high prices might not be sustainable long-term, and upcoming U.S. labor data could influence market expectations and tech trades.

News Image
Apple’s Siri Gets Major AI Overhaul with LLMs in Spring 2026

Apple is set to release a significantly upgraded Siri in spring 2026, integrating advanced AI like Large Language Models (LLMs) for improved contextual understanding, personalized responses, and seamless app integration. This overhaul aims to address Siri's past limitations, emphasize on-device privacy, and position Apple more competitively in the AI landscape. The enhancements are expected to boost device sales and strengthen Apple’s ecosystem synergy.

News Image
Tidemark Capital, Inc., General Atlantic Service Company, L.P., Hg Saturn 1 managed by HgCapital LLP entered into a definitive agreement to acquire OneStream, Inc. (NasdaqGS:OS) from Tidemark Capital, Inc. and KKR & Co. Inc. for $6 billion.

Hg Saturn 1, managed by HgCapital LLP, General Atlantic Service Company, L.P., and Tidemark Capital, Inc. have agreed to acquire OneStream, Inc. (NasdaqGS:OS) from Tidemark Capital, Inc. and KKR & Co. Inc. for approximately $6 billion. The deal values OneStream's shares at $24.00 per share in cash, with Hg becoming the majority shareholder. Following the acquisition, OneStream will cease to be publicly traded, but its CEO and leadership team will remain, and its headquarters will stay in Birmingham, Michigan.

News Image
Zeta Global, Cadence Design Systems, Atlassian, DigitalOcean, and Bentley Systems Stocks Trade Up, What You Need To Know

Several tech stocks including Zeta Global, Cadence Design Systems, Atlassian, DigitalOcean, and Bentley Systems saw significant jumps in trading. This surge was attributed to a broader market rally driven by optimism around artificial intelligence and big tech, following the CES trade show which highlighted AI's continued growth as a primary market catalyst. The positive sentiment was further boosted by expectations of an easier monetary policy from the Federal Reserve.

News Image
Key facts: Sima.Ai launches integration with Synopsys; Synopsys unveils AI vision

Sima.Ai has initiated its first integration with Synopsys to enhance the development of automotive physical AI. This collaboration comes as Synopsys presented its vision for AI-driven, software-defined automotive engineering at CES 2026, highlighting technological advancements in the automotive sector.